Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Loan Capital
Chart
Quotes
Financials
Stock Price
133.90
Daily Change
-4.27
-3.09%
Monthly
-17.97%
Yearly
12.25%
Q1 Forecast
136.50
TFI International reported $2.83B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.51B
Cash and Equivalent
USD 210.19M
Cost of Sales
USD 1.1B
Current Assets
USD 1.21B
Current Liabilities
USD 1.17B
Debt
USD 3.22B
Dividend Yield
USD 1.76
EBIT
USD 125.43M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 2.68B
Gross Profit on Sales
USD 254.26M
Interest Expense on Debt
USD 35.4M
Interest Income
USD 518K
Loan Capital
USD 2.83B
Market Capitalization
USD 11.45B
Net Income
USD 71.65M
Operating Expenses
USD 1.79B
Operating Profit
USD 125.43M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 131.4M
Sales Revenues
USD 1.91B
Selling and Administration Expenses
USD 607.45M
Stock
USD 19.53M
Trade Creditors
USD 667.25M
Trade Debtors
USD 907.51M
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Arcbest
USD 135.97M
505K
Dec/2025
BRP
CAD 2.68B
252.3M
Sep/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
CSX
USD 18.17B
482M
Dec/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 20.29B
3M
Sep/2025
Heartland Express
USD 154.06M
23.49M
Dec/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 766.94M
135.27M
Dec/2025
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 2.16B
539.22M
Dec/2025
Landstar System
USD 48.48M
48.48M
Dec/2025
Linamar
CAD 1.81B
71.03M
Dec/2025
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mullen
CAD 1.01B
134.67M
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
Ryder System
USD 7.64B
212M
Dec/2025
Saia
USD 163M
55M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
Union Pacific
USD 30.29B
8M
Dec/2025
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Yellow Corporation
USD 202.9M
1.27B
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.336
0.02
0.02%
Brent
109.137
1.76
1.64%
Natural gas
3.1783
0.11
3.70%
Gasoline
3.1345
0.04
1.16%
Heating Oil
4.3534
0.16
3.71%
Gold
4608.00
211.54
-4.39%
Silver
71.236
4.10
-5.45%
Copper
5.4460
0.11
-1.94%
Soybeans
1168.59
6.84
0.59%
Wheat
609.83
5.58
0.92%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
608.04
4.46
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15544
0.0102
0.89%
GBPUSD
1.33963
0.0139
1.05%
AUDUSD
0.70545
0.0031
0.44%
NZDUSD
0.58469
0.0052
0.90%
USDJPY
157.897
1.9500
-1.22%
USDCNY
6.88858
0.0130
-0.19%
USDCHF
0.79077
0.0024
-0.31%
USDCAD
1.37342
0.0003
0.02%
USDMXN
17.8021
0.0549
-0.31%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.25250
0.0206
-0.39%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1492.99
16.1900
-1.07%
DXY
99.435
0.6505
-0.65%
USDTRY
44.3099
0.1099
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6575.12
50
-0.75%
US30
45842
383
-0.83%
US100
24228
197
-0.81%
JP225
52421
2,818
-5.10%
GB100
10049
256
-2.49%
DE40
22786
717
-3.05%
FR40
7787
183
-2.29%
IT40
43592
1,149
-2.57%
ES35
16883
417
-2.41%
ASX200
8399
241
-2.79%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31690
623
-1.93%
MOEX
2869
3
-0.09%
IBOVESPA
178793
847
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
247.81
2.13
-0.85%
Tesla
380.90
11.88
-3.02%
Microsoft
387.47
4.32
-1.10%
Amazon
206.83
3.04
-1.45%
Meta
603.00
12.68
-2.06%
Nvidia
178.35
2.05
-1.14%
Visa
297.40
1.62
-0.54%
JPMorgan
286.45
1.29
-0.45%
Oracle
153.84
0.94
0.61%
J&J
237.79
0.51
0.21%
P&G
144.96
1.75
-1.19%
Exxon Mobil
158.49
0.90
0.57%
Alphabet
303.87
3.82
-1.24%
Goldman Sachs
802.76
2.72
-0.34%
Caterpillar
682.26
11.36
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9690
0.027
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4660
0.013
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69670
1,612
-2.26%
Ether
2115.02
89.1000
-4.04%
Binance
637.4
14.7300
-2.26%
Cardano
0.26472
0.0095
-3.47%
Solana
87.8600
2.2700
-2.52%
Ripple
1.43255
0.0317
-2.17%
Polkadot
1.51
0.0656
-4.16%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0811
-4.25%
Dai
1.00030
0.0002
0.02%
Litecoin
55.203
0.8871
-1.58%
Uniswap
3.54
0.1418
-3.85%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.99
2.0400
-0.45%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More