Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TFI International | TFII - Loan Capital
Chart
Quotes
Financials
Stock Price
197.81
Daily Change
9.28
4.92%
Monthly
35.23%
Yearly
76.79%
Q2 Forecast
185.70
TFI International reported $2.8B in Loan Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 7.48B
Cash and Equivalent
USD 185.81M
Cost of Sales
USD 1.14B
Current Assets
USD 1.29B
Current Liabilities
USD 1.2B
Debt
USD 3.18B
Dividend Yield
USD 1.69
EBIT
USD 86.24M
EBITDA
USD 279.63M
Employees
USD 27.21K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 2.66B
Gross Profit on Sales
USD 306.7M
Interest Expense on Debt
USD 36.94M
Interest Income
USD 744K
Loan Capital
USD 2.8B
Market Capitalization
USD 16.94B
Net Income
USD 43.31M
Operating Expenses
USD 1.86B
Operating Profit
USD 86.24M
Ordinary Share Capital
USD 82.15M
PE Price to Earnings
27.81
Pre-Tax Profit
USD 88.76M
Sales Revenues
USD 1.95B
Selling and Administration Expenses
USD 607.45M
Stock
USD 20.12M
Trade Creditors
USD 717.17M
Trade Debtors
USD 1.01B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Arcbest
USD 135.97M
505K
Dec/2025
BRP
CAD 2.58B
105.9M
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
CSX
USD 18.16B
7M
Mar/2026
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 22.83B
2.54B
Dec/2025
Heartland Express
USD 154.06M
23.49M
Dec/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 1.3B
535.9M
Mar/2026
Kirby
USD 919.28M
129.63M
Dec/2025
Knight Transportation
USD 1.84B
316.28M
Mar/2026
Landstar System
USD 48.48M
48.48M
Dec/2025
Linamar
CAD 1.81B
71.03M
Dec/2025
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mullen
CAD 1B
4.25M
Mar/2026
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Norfolk Southern
USD 16.48B
4M
Dec/2025
Old Dominion Freight Line
USD 19.99M
45M
Dec/2025
Ryder System
USD 5.97B
1.67B
Mar/2026
Saia
USD 163M
55M
Dec/2025
Stella-Jones
CAD 1.54B
97M
Dec/2025
Union Pacific
USD 29.78B
510M
Mar/2026
United Parcel Service
USD 23.52B
331M
Dec/2025
Werner
USD 752M
27M
Dec/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Yellow Corporation
USD 202.9M
1.27B
Jun/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.617
3.69
3.69%
Brent
114.575
3.31
2.98%
Natural gas
2.6793
0.01
-0.43%
Gasoline
3.6416
0.08
2.28%
Heating Oil
4.1045
0.13
3.36%
Gold
4573.58
22.53
-0.49%
Silver
72.815
0.22
-0.31%
Copper
5.9325
0.02
0.25%
Soybeans
1178.07
5.07
0.43%
Wheat
651.32
2.32
0.36%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.73
1.07
2.44%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16994
0.0013
-0.11%
GBPUSD
1.35017
0.0015
-0.11%
AUDUSD
0.71564
0.0025
-0.35%
NZDUSD
0.58594
0.0025
-0.42%
USDJPY
159.776
0.1550
0.10%
USDCNY
6.83586
0.0043
-0.06%
USDCHF
0.78942
0.0001
0.02%
USDCAD
1.36828
0.0001
-0.01%
USDMXN
17.4085
0.0160
0.09%
USDINR
94.8380
0.1928
0.20%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.1225
0.0375
-0.05%
USDKRW
1479.54
6.7900
0.46%
DXY
98.731
0.0906
0.09%
USDTRY
45.0705
0.0227
0.05%
More
Actual
Chg
%Chg
US500
7140.16
1
0.02%
US30
49157
15
0.03%
US100
27078
49
0.18%
JP225
59917
620
-1.02%
GB100
10276
57
-0.55%
DE40
23936
82
-0.34%
FR40
8063
41
-0.51%
IT40
47797
243
-0.51%
ES35
17604
171
-0.96%
ASX200
8610
101
-1.16%
SHANGHAI
4108
29
0.71%
SENSEX
77604
717
0.93%
TSX
33584
234
-0.69%
MOEX
2700
3
0.12%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3650
0.012
0.01%
United Kingdom
5.0230
0.014
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0280
0.037
-0.04%
Germany
3.0843
0.023
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9390
0.047
0.05%
France
3.7520
0.022
0.02%
South Africa
8.8050
0.045
0.05%
China
1.7460
0.014
-0.01%
Switzerland
0.4410
0.010
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77029
702
0.92%
Ether
2324.65
35.4012
1.55%
Binance
625.5
1.1500
0.18%
Cardano
0.24953
0.0027
1.08%
Solana
84.4421
0.3942
0.47%
XRP
1.39129
0.0107
0.77%
Polkadot
1.24
0.0081
0.66%
Avalanche
9.27
0.0900
0.98%
Polygon
0.09
0.0012
1.30%
Cosmos
1.96
0.0118
0.60%
Dai
0.99995
0.0001
0.01%
Litecoin
55.950
0.2100
0.38%
Uniswap
3.27
0.0284
0.88%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
452.50
1.0400
-0.23%
More
News
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
FTSE MIB Trades Lower
More